Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,764.5 | 7,767.0 | 7,801.0 | 7,745.5 | -2.5 | -0.03% | 04:20:40 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.37 | +0.74% | 126.32K | 02:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.68 | +1.12% | 41.25K | 02:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.02 | +1.01% | 11.66K | 02:04:59 | ||
Nikko Australia REIT | 1555 | 2,287.5 | +1.44% | 1.72K | 02:00:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.53 | +1.20% | 0.77K | 02:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.17 | +1.03% | 1.00 | 03:04:06 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,304.0 | 0.00% | 0 | 31/05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.85 | 0.00% | 0 | 31/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 98,806.37 | 98,806.37 | 98,806.37 | +943.38 | +0.96% | 31/05 | ||
S&P ASX Dividend Opportunities Accum | 5,135.24 | 5,135.24 | 5,135.24 | +47.99 | +0.94% | 31/05 | ||
S&P ASX 200 Reit GIC Accum | 71,599.2 | 71,599.2 | 71,599.2 | -177.6 | -0.25% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review